ICU Medical, Inc. (ICUI)
156.48
-0.78
(-0.50%)
USD |
NASDAQ |
Sep 11, 16:00
156.51
+0.03
(+0.02%)
After-Hours: 20:00
ICU Medical Price : 156.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 160.33 | 162.16 | 155.48 | 156.48 | 189017.0 |
| Sep 10, 2026 | 159.46 | 160.34 | 155.90 | 157.26 | 171604.0 |
| Sep 09, 2026 | 160.89 | 166.60 | 159.32 | 161.00 | 290516.0 |
| Sep 08, 2026 | 166.06 | 166.59 | 160.06 | 160.89 | 311291.0 |
| Sep 04, 2026 | 165.30 | 167.87 | 164.80 | 167.58 | 163496.0 |
| Sep 03, 2026 | 171.69 | 171.69 | 165.58 | 166.29 | 241541.0 |
| Sep 02, 2026 | 171.23 | 174.05 | 169.66 | 169.85 | 360311.0 |
| Sep 01, 2026 | 173.13 | 176.43 | 170.42 | 170.81 | 326370.0 |
| Aug 31, 2026 | 173.66 | 174.88 | 169.38 | 172.95 | 217395.0 |
| Aug 28, 2026 | 175.45 | 177.68 | 174.10 | 175.10 | 162210.0 |
| Aug 27, 2026 | 177.49 | 179.07 | 174.88 | 175.10 | 263688.0 |
| Aug 26, 2026 | 182.80 | 182.84 | 179.18 | 179.59 | 161551.0 |
| Aug 25, 2026 | 182.53 | 183.24 | 180.65 | 182.24 | 130352.0 |
| Aug 24, 2026 | 184.39 | 185.00 | 180.26 | 182.55 | 230442.0 |
| Aug 21, 2026 | 183.05 | 184.00 | 181.07 | 182.84 | 182320.0 |
| Aug 20, 2026 | 184.16 | 187.88 | 182.26 | 182.53 | 255358.0 |
| Aug 19, 2026 | 185.82 | 189.30 | 185.25 | 187.26 | 235039.0 |
| Aug 18, 2026 | 182.79 | 185.32 | 182.50 | 183.76 | 241929.0 |
| Aug 17, 2026 | 182.70 | 185.20 | 181.93 | 182.51 | 291918.0 |
| Aug 14, 2026 | 182.25 | 184.33 | 181.30 | 182.98 | 192206.0 |
| Aug 13, 2026 | 180.22 | 183.37 | 178.72 | 183.11 | 186246.0 |
| Aug 12, 2026 | 180.31 | 181.04 | 177.02 | 179.34 | 314054.0 |
| Aug 11, 2026 | 182.42 | 185.30 | 181.62 | 182.08 | 250409.0 |
| Aug 10, 2026 | 182.67 | 186.17 | 180.88 | 182.42 | 476880.0 |
| Aug 07, 2026 | 182.35 | 192.85 | 180.88 | 184.56 | 931261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baxter International, Inc. | 23.80 |
| Becton, Dickinson & Co. | 177.85 |
| Boston Scientific Corp. | 42.98 |
| Glaukos Corp. | 167.25 |
| Medline, Inc. | 32.53 |
Price Related Metrics
| PE Ratio | 132.18 |
| PS Ratio | 1.803 |
| Price to Book Value | 1.818 |
| Price to Free Cash Flow | 26.90 |
| Earnings Yield | 0.76% |
| Market Cap | 3.913B |
| Operating PE Ratio | 27.01 |
| Normalized PE Ratio | 48.92 |